Indicators

Federated Investors (NY: FII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.35	25.44	25.01	25.20	929,010	-0.18(-0.71%)
May 23, 2011	25.62	25.80	25.35	25.38	812,184	-0.46(-1.78%)
May 20, 2011	26.17	26.30	25.75	25.84	839,464	-0.28(-1.07%)
May 19, 2011	26.21	26.31	25.98	26.12	751,266	+0.08(+0.31%)
May 18, 2011	26.03	26.36	25.94	26.04	1,215,097	+0.07(+0.27%)
May 17, 2011	26.19	26.42	25.80	25.97	773,806	-0.30(-1.14%)
May 16, 2011	26.16	26.53	26.16	26.27	633,043	+0.13(+0.50%)
May 13, 2011	26.61	26.61	26.12	26.14	797,043	-0.36(-1.36%)
May 12, 2011	26.15	26.61	26.06	26.50	945,616	+0.25(+0.95%)
May 11, 2011	26.43	26.54	26.04	26.25	1,172,182	-0.21(-0.79%)
May 10, 2011	26.63	26.72	26.22	26.46	755,493	-0.16(-0.60%)
May 09, 2011	25.83	26.72	25.70	26.62	1,248,910	+0.72(+2.78%)
May 06, 2011	26.96	26.96	25.77	25.90	957,142	+0.15(+0.58%)
May 05, 2011	26.03	26.03	25.55	25.75	943,560	-0.37(-1.42%)
May 04, 2011	25.92	26.24	25.51	26.12	1,062,012	+0.12(+0.46%)
May 03, 2011	25.65	26.05	25.53	26.00	948,701	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.