Indicators

Federated Investors (NY: FII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.21	22.69	22.10	22.21	1,511,271	-0.52(-2.29%)
May 27, 2010	22.72	22.77	22.27	22.73	1,976,350	+0.35(+1.56%)
May 26, 2010	22.68	22.83	22.27	22.38	1,633,564	-0.13(-0.58%)
May 25, 2010	21.82	22.55	21.80	22.51	2,057,588	+0.11(+0.49%)
May 24, 2010	22.76	23.04	22.40	22.40	1,787,473	-0.25(-1.10%)
May 21, 2010	22.00	22.81	21.83	22.65	2,133,724	+0.37(+1.66%)
May 20, 2010	22.43	22.79	22.28	22.28	2,687	-0.83(-3.59%)
May 19, 2010	22.68	23.21	22.40	23.11	2,189,362	+0.30(+1.32%)
May 18, 2010	23.52	23.53	22.71	22.81	1,847,815	-0.48(-2.06%)
May 17, 2010	23.19	23.50	22.91	23.29	1,300,488	+0.13(+0.56%)
May 14, 2010	23.16	23.57	23.00	23.16	2,184,847	-0.28(-1.19%)
May 13, 2010	23.72	23.86	23.43	23.44	1,164,682	-0.38(-1.60%)
May 12, 2010	23.56	23.86	23.53	23.82	1,418,520	+0.32(+1.36%)
May 11, 2010	23.69	23.74	23.35	23.50	19,200	-0.31(-1.30%)
May 10, 2010	23.75	23.82	23.45	23.81	3,305,229	+0.28(+1.19%)
May 07, 2010	23.48	24.18	23.28	23.53	4,071,544	-0.02(-0.08%)
May 06, 2010	23.67	23.98	22.56	23.55	3,943,344	-0.11(-0.46%)
May 05, 2010	23.91	24.17	23.66	23.66	2,162,342	-0.34(-1.42%)
May 04, 2010	24.15	24.18	23.81	24.00	2,321,801	-0.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.