Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.06	12.15	11.99	12.12	890,229	+0.11(+0.92%)
May 27, 2004	12.04	12.11	11.89	12.01	890,410	+0.03(+0.23%)
May 26, 2004	12.04	12.06	11.84	11.98	700,573	-0.04(-0.32%)
May 25, 2004	11.91	12.04	11.67	12.02	926,646	+0.06(+0.46%)
May 24, 2004	11.90	12.05	11.84	11.96	366,692	+0.06(+0.51%)
May 21, 2004	11.72	12.00	11.70	11.90	672,449	+0.18(+1.56%)
May 20, 2004	11.70	11.76	11.65	11.72	705,080	+0.00(+0.00%)
May 19, 2004	11.71	11.96	11.70	11.72	530,928	+0.02(+0.14%)
May 18, 2004	11.43	11.71	11.43	11.70	1,061,857	+0.33(+2.93%)
May 17, 2004	11.42	11.57	11.15	11.37	866,432	-0.16(-1.40%)
May 14, 2004	11.74	11.75	11.50	11.53	1,072,494	-0.16(-1.38%)
May 13, 2004	11.76	11.84	11.60	11.69	1,040,945	-0.21(-1.73%)
May 12, 2004	11.84	11.91	11.65	11.90	574,376	+0.02(+0.19%)
May 11, 2004	11.87	11.97	11.73	11.88	607,187	+0.05(+0.42%)
May 10, 2004	11.93	12.07	11.76	11.83	1,035,717	-0.16(-1.30%)
May 07, 2004	12.15	12.20	11.90	11.98	1,325,068	-0.22(-1.77%)
May 06, 2004	12.48	12.48	12.13	12.20	997,497	-0.34(-2.70%)
May 05, 2004	12.39	12.55	12.30	12.54	878,691	+0.19(+1.53%)
May 04, 2004	12.41	12.47	12.24	12.35	693,723	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.