Indicators

Lxp Industrial Trust (NY: LXP )

8.680 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.547	5.559	5.452	5.464	4,495,728	-0.09(-1.61%)
May 28, 2015	5.595	5.595	5.518	5.553	1,967,668	-0.04(-0.74%)
May 27, 2015	5.542	5.613	5.530	5.595	2,334,253	+0.05(+0.86%)
May 26, 2015	5.589	5.589	5.512	5.547	2,638,593	-0.05(-0.96%)
May 22, 2015	5.589	5.601	5.601	5.601	2,117,859	-0.01(-0.11%)
May 21, 2015	5.619	5.643	5.583	5.607	4,962,452	+0.00(+0.00%)
May 20, 2015	5.571	5.637	5.554	5.607	2,492,553	+0.05(+0.86%)
May 19, 2015	5.559	5.607	5.547	5.559	3,852,363	-0.02(-0.32%)
May 18, 2015	5.536	5.601	5.512	5.577	3,212,348	+0.04(+0.64%)
May 15, 2015	5.440	5.565	5.428	5.542	3,520,690	+0.11(+2.08%)
May 14, 2015	5.369	5.428	5.369	5.428	2,654,778	+0.09(+1.67%)
May 13, 2015	5.434	5.452	5.327	5.339	4,547,667	-0.06(-1.10%)
May 12, 2015	5.375	5.417	5.321	5.399	3,491,524	+0.00(+0.00%)
May 11, 2015	5.494	5.524	5.387	5.399	2,397,258	-0.11(-2.05%)
May 08, 2015	5.506	5.568	5.464	5.512	3,982,823	+0.08(+1.42%)
May 07, 2015	5.387	5.458	5.315	5.434	3,786,904	+0.07(+1.33%)
May 06, 2015	5.428	5.452	5.339	5.363	2,834,625	-0.05(-0.88%)
May 05, 2015	5.536	5.542	5.399	5.411	2,548,521	-0.12(-2.26%)
May 04, 2015	5.547	5.595	5.524	5.536	1,520,490	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.