Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.868 8.933 8.750 8.868 747,971 +0.01(+0.10%)
May 30, 2006 9.051 9.055 8.846 8.859 455,526 -0.20(-2.21%)
May 26, 2006 9.156 9.265 9.047 9.060 330,979 -0.04(-0.43%)
May 25, 2006 8.942 9.099 8.929 9.099 609,203 +0.24(+2.66%)
May 24, 2006 8.763 8.916 8.680 8.863 1,750,772 +0.10(+1.09%)
May 23, 2006 8.894 8.938 8.754 8.768 728,704 -0.08(-0.89%)
May 22, 2006 8.820 8.916 8.807 8.846 897,061 +0.00(+0.00%)
May 19, 2006 8.955 9.016 8.794 8.846 749,806 -0.14(-1.50%)
May 18, 2006 9.025 9.147 8.981 8.981 705,538 +0.02(+0.24%)
May 17, 2006 9.068 9.068 8.868 8.959 421,121 -0.13(-1.44%)
May 16, 2006 9.108 9.164 9.068 9.090 446,810 +0.00(+0.00%)
May 15, 2006 8.959 9.129 8.942 9.090 733,521 +0.08(+0.87%)
May 12, 2006 8.938 9.169 8.938 9.012 824,580 -0.14(-1.57%)
May 11, 2006 9.387 9.387 9.129 9.156 761,963 -0.26(-2.73%)
May 10, 2006 9.496 9.522 9.326 9.413 558,513 -0.11(-1.19%)
May 09, 2006 9.539 9.635 9.504 9.526 529,153 -0.03(-0.36%)
May 08, 2006 9.483 9.592 9.483 9.561 645,902 +0.03(+0.37%)
May 05, 2006 9.417 9.548 9.404 9.526 327,079 +0.12(+1.30%)
May 04, 2006 9.356 9.461 9.352 9.404 660,811 +0.03(+0.28%)
May 03, 2006 9.308 9.404 9.230 9.378 943,393 +0.06(+0.66%)
May 02, 2006 9.265 9.374 9.112 9.317 985,139 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.