Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 -0.74 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.813 7.846 7.813 7.813 4,025 +0.00(+0.00%)
May 28, 2002 7.855 7.855 7.791 7.813 42,150 -0.09(-1.18%)
May 27, 2002 7.897 7.918 7.897 7.905 2,841 +0.00(+0.00%)
May 24, 2002 7.897 7.918 7.897 7.905 2,841 -0.03(-0.43%)
May 23, 2002 7.711 8.024 7.711 7.939 23,679 +0.21(+2.73%)
May 22, 2002 7.749 7.762 7.703 7.728 31,494 -0.02(-0.22%)
May 21, 2002 7.686 7.745 7.644 7.745 230,168 +0.10(+1.33%)
May 20, 2002 7.644 7.652 7.644 7.644 4,025 -0.01(-0.11%)
May 17, 2002 7.622 7.652 7.622 7.652 42,150 +0.03(+0.39%)
May 16, 2002 7.707 7.707 7.622 7.622 6,701,410 -0.06(-0.82%)
May 15, 2002 7.644 7.707 7.606 7.686 10,892 +0.03(+0.33%)
May 14, 2002 7.703 7.707 7.665 7.661 137,343 -0.02(-0.27%)
May 13, 2002 7.677 7.707 7.644 7.682 246,744 -0.00(-0.05%)
May 10, 2002 7.686 7.741 7.661 7.686 90,930 +0.00(+0.00%)
May 09, 2002 7.648 7.728 7.622 7.686 324,177 +0.04(+0.55%)
May 08, 2002 7.749 7.749 7.622 7.644 67,487 -0.13(-1.63%)
May 07, 2002 7.791 7.813 7.749 7.770 106,085 +0.00(+0.00%)
May 06, 2002 7.804 7.813 7.770 7.770 25,337 -0.03(-0.43%)
May 03, 2002 7.813 7.813 7.770 7.804 51,858 -0.01(-0.11%)
May 02, 2002 7.813 7.813 7.770 7.813 53,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.