Indicators

Israel Chemicals Ltd (NY: ICL )

4.625 +0.055 (+1.20%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.607	1.633	1.589	1.607	263,522	-0.02(-1.42%)
May 28, 2020	1.644	1.649	1.602	1.630	152,393	+0.01(+0.86%)
May 27, 2020	1.598	1.626	1.598	1.616	360,408	+0.00(+0.29%)
May 26, 2020	1.607	1.621	1.598	1.612	256,667	+0.03(+1.76%)
May 22, 2020	1.593	1.605	1.575	1.584	157,596	-0.01(-0.58%)
May 21, 2020	1.575	1.602	1.575	1.593	168,889	-0.02(-1.44%)
May 20, 2020	1.607	1.616	1.584	1.616	949,187	+0.07(+4.50%)
May 19, 2020	1.579	1.579	1.537	1.547	267,509	-0.03(-1.77%)
May 18, 2020	1.510	1.575	1.510	1.575	404,294	+0.13(+9.00%)
May 15, 2020	1.421	1.472	1.421	1.445	299,477	+0.00(+0.00%)
May 14, 2020	1.449	1.472	1.424	1.445	458,002	-0.06(-3.72%)
May 13, 2020	1.519	1.547	1.491	1.500	285,543	-0.07(-4.15%)
May 12, 2020	1.575	1.621	1.556	1.565	458,445	-0.07(-3.99%)
May 11, 2020	1.649	1.672	1.607	1.630	293,463	-0.07(-4.36%)
May 08, 2020	1.691	1.714	1.681	1.705	197,426	+0.03(+1.66%)
May 07, 2020	1.649	1.679	1.649	1.677	227,098	+0.02(+1.12%)
May 06, 2020	1.658	1.677	1.621	1.658	505,787	+0.02(+1.13%)
May 05, 2020	1.626	1.667	1.621	1.640	419,806	+0.07(+4.75%)
May 04, 2020	1.551	1.575	1.537	1.565	540,234	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.