Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.570 3.620 3.500 3.500 39,563 -0.08(-2.23%)
May 30, 2013 3.560 3.630 3.550 3.580 41,439 -0.03(-0.83%)
May 29, 2013 3.600 3.620 3.530 3.610 45,470 -0.01(-0.28%)
May 28, 2013 3.600 3.640 3.560 3.620 54,739 +0.03(+0.84%)
May 24, 2013 3.680 3.680 3.540 3.590 80,263 -0.09(-2.45%)
May 23, 2013 3.650 3.750 3.618 3.680 39,644 +0.08(+2.22%)
May 22, 2013 3.580 3.750 3.520 3.600 201,330 +0.08(+2.27%)
May 21, 2013 4.110 4.175 3.000 3.520 595,511 -0.68(-16.19%)
May 20, 2013 4.570 4.570 4.090 4.200 277,051 -0.67(-13.76%)
May 17, 2013 4.850 4.900 4.850 4.870 20,318 +0.01(+0.21%)
May 16, 2013 4.850 4.920 4.850 4.860 12,131 -0.05(-1.02%)
May 15, 2013 4.950 4.950 4.900 4.910 18,225 -0.09(-1.80%)
May 13, 2013 5.040 5.050 4.950 5.000 21,481 -0.02(-0.40%)
May 10, 2013 4.990 5.040 4.800 5.020 27,238 +0.00(+0.00%)
May 09, 2013 5.100 5.100 4.940 5.020 34,236 -0.08(-1.57%)
May 08, 2013 5.130 5.130 5.010 5.100 17,793 +0.01(+0.20%)
May 07, 2013 5.080 5.090 5.020 5.090 12,300 +0.05(+0.99%)
May 06, 2013 5.000 5.050 4.970 5.040 37,705 +0.06(+1.20%)
May 03, 2013 4.960 5.200 4.930 4.980 101,193 -0.22(-4.23%)
May 02, 2013 5.150 5.600 5.110 5.200 249,457 -0.50(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.