Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6360 0.6511 0.6285 0.6511 1,816,186 +0.01(+1.51%)
May 30, 2017 0.6560 0.6700 0.6278 0.6414 1,552,883 -0.02(-3.42%)
May 26, 2017 0.6900 0.6900 0.6560 0.6641 1,384,891 -0.01(-1.25%)
May 25, 2017 0.6617 0.6879 0.6533 0.6725 1,242,382 +0.01(+0.82%)
May 24, 2017 0.6559 0.6726 0.6312 0.6670 3,898,201 +0.01(+0.91%)
May 23, 2017 0.6900 0.7000 0.6580 0.6610 4,117,658 -0.04(-5.84%)
May 22, 2017 0.7170 0.7185 0.6900 0.7020 1,131,730 -0.02(-2.50%)
May 19, 2017 0.7174 0.7200 0.6856 0.7200 2,908,131 +0.02(+2.13%)
May 18, 2017 0.7273 0.7273 0.6824 0.7050 1,479,190 -0.02(-2.08%)
May 17, 2017 0.7000 0.7290 0.7000 0.7200 3,641,039 +0.04(+5.20%)
May 16, 2017 0.6900 0.6973 0.6800 0.6844 1,494,991 +0.00(+0.65%)
May 15, 2017 0.7090 0.7090 0.6725 0.6800 1,210,437 -0.01(-0.80%)
May 12, 2017 0.7250 0.7300 0.6800 0.6855 1,621,664 -0.01(-2.04%)
May 11, 2017 0.6800 0.7200 0.6651 0.6998 2,554,236 +0.03(+4.45%)
May 10, 2017 0.6702 0.6950 0.6700 0.6700 1,633,232 -0.00(-0.01%)
May 09, 2017 0.6817 0.6849 0.6647 0.6701 1,939,581 -0.02(-2.74%)
May 08, 2017 0.6800 0.6950 0.6650 0.6890 1,951,106 +0.01(+1.56%)
May 05, 2017 0.6800 0.6900 0.6660 0.6784 2,392,095 -0.01(-1.24%)
May 04, 2017 0.7046 0.7046 0.6676 0.6869 2,645,770 -0.02(-2.50%)
May 03, 2017 0.7000 0.7249 0.6903 0.7045 1,832,063 +0.00(+0.44%)
May 02, 2017 0.7050 0.7238 0.7000 0.7014 2,056,600 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.