Indicators

Fortis (NY: FTS )

40.01 -0.67 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.98	27.21	26.67	26.75	666,087	-0.23(-0.85%)
May 28, 2020	26.60	27.09	26.52	26.98	788,798	+0.58(+2.19%)
May 27, 2020	26.36	26.44	25.72	26.40	891,491	+0.20(+0.77%)
May 26, 2020	25.90	26.32	25.87	26.20	1,268,365	+0.96(+3.78%)
May 22, 2020	24.99	25.27	24.78	25.24	382,444	+0.15(+0.58%)
May 21, 2020	25.60	25.71	25.08	25.10	1,535,926	-0.52(-2.01%)
May 20, 2020	26.26	26.26	25.59	25.61	456,673	-0.21(-0.81%)
May 19, 2020	25.94	26.13	25.70	25.82	701,210	-0.17(-0.67%)
May 18, 2020	25.80	26.28	25.75	26.00	348,956	+0.87(+3.47%)
May 15, 2020	25.49	25.61	24.90	25.13	1,108,759	-0.55(-2.15%)
May 14, 2020	25.13	25.69	24.87	25.68	633,065	+0.65(+2.58%)
May 13, 2020	25.77	25.91	24.98	25.03	1,153,988	-0.74(-2.88%)
May 12, 2020	26.46	26.56	25.72	25.77	530,456	-0.55(-2.10%)
May 11, 2020	25.94	26.44	25.69	26.33	602,546	+0.27(+1.02%)
May 08, 2020	26.23	26.23	25.76	26.06	562,294	+0.23(+0.90%)
May 07, 2020	26.39	26.52	25.75	25.83	663,044	-0.30(-1.15%)
May 06, 2020	26.43	26.49	26.11	26.13	515,784	-0.27(-1.01%)
May 05, 2020	26.05	26.59	26.05	26.39	536,178	+0.46(+1.79%)
May 04, 2020	25.58	25.93	25.34	25.93	472,562	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.