Indicators

(NY: CAML )

31.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.36	31.36	31.24	31.24	36,522	-0.09(-0.29%)
May 21, 2024	31.32	31.33	31.25	31.33	23,570	+0.02(+0.06%)
May 20, 2024	31.39	31.39	31.31	31.31	43,740	+0.12(+0.38%)
May 17, 2024	31.16	31.22	31.12	31.19	39,342	+0.08(+0.26%)
May 16, 2024	31.32	31.32	31.11	31.11	34,559	-0.23(-0.73%)
May 15, 2024	31.05	31.34	31.05	31.34	57,828	+0.56(+1.83%)
May 14, 2024	30.63	30.78	30.54	30.78	11,765	+0.17(+0.54%)
May 13, 2024	30.68	30.68	30.60	30.61	27,196	-0.16(-0.52%)
May 10, 2024	30.74	30.77	30.71	30.77	50,457	+0.15(+0.49%)
May 09, 2024	30.51	30.64	30.51	30.62	43,898	+0.20(+0.66%)
May 08, 2024	30.42	30.55	30.42	30.42	34,156	-0.11(-0.36%)
May 07, 2024	30.39	30.57	30.39	30.53	37,355	+0.16(+0.53%)
May 06, 2024	30.20	30.37	30.20	30.37	31,397	+0.36(+1.21%)
May 03, 2024	29.88	30.03	29.88	30.01	33,237	+0.49(+1.65%)
May 02, 2024	29.25	29.57	29.25	29.52	40,500	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.