Indicators

Amphenol Corp A (NY: APH )

69.16 +0.89 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.362	7.462	7.251	7.413	4,606,447	+0.05(+0.72%)
May 28, 2009	7.333	7.398	7.180	7.360	4,012,051	+0.05(+0.64%)
May 27, 2009	7.433	7.524	7.309	7.314	4,743,715	-0.06(-0.82%)
May 26, 2009	7.080	7.469	7.016	7.374	4,837,636	+0.25(+3.50%)
May 22, 2009	7.127	7.209	7.020	7.125	4,627,638	+0.02(+0.25%)
May 21, 2009	7.393	7.405	7.029	7.107	6,612,265	-0.34(-4.56%)
May 20, 2009	7.471	7.660	7.433	7.447	5,992,863	+0.02(+0.30%)
May 19, 2009	7.260	7.522	7.227	7.425	7,219,159	+0.12(+1.67%)
May 18, 2009	7.109	7.309	7.049	7.302	7,560,566	+0.24(+3.43%)
May 15, 2009	7.007	7.169	6.969	7.060	7,321,075	+0.06(+0.79%)
May 14, 2009	6.838	7.051	6.812	7.005	5,188,474	+0.20(+2.94%)
May 13, 2009	6.861	6.918	6.774	6.805	6,603,865	-0.14(-2.08%)
May 12, 2009	6.932	7.018	6.854	6.949	6,695,098	+0.05(+0.74%)
May 11, 2009	7.105	7.105	6.881	6.898	8,841,126	-0.31(-4.25%)
May 08, 2009	7.216	7.336	7.020	7.205	6,523,870	+0.04(+0.50%)
May 07, 2009	7.613	7.613	7.069	7.169	7,535,289	-0.36(-4.75%)
May 06, 2009	7.640	7.660	7.407	7.527	5,567,295	-0.08(-1.08%)
May 05, 2009	7.784	7.790	7.556	7.609	5,579,172	-0.20(-2.50%)
May 04, 2009	7.748	7.804	7.724	7.804	5,533,781	+0.23(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.