Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.07	10.53	9.974	10.53	15,424	+0.48(+4.73%)
May 28, 2009	9.894	10.21	9.601	10.06	15,217	+0.28(+2.90%)
May 27, 2009	10.18	10.30	9.656	9.775	17,573	-0.43(-4.21%)
May 26, 2009	9.144	10.20	9.144	10.20	32,330	+1.05(+11.49%)
May 22, 2009	9.281	9.455	9.144	9.153	30,934	-0.09(-0.99%)
May 21, 2009	9.601	9.738	9.144	9.244	43,589	-0.43(-4.44%)
May 20, 2009	10.07	10.20	9.601	9.674	34,871	-0.31(-3.11%)
May 19, 2009	10.41	10.41	9.930	9.985	12,916	-0.44(-4.21%)
May 18, 2009	10.56	10.71	10.36	10.42	21,568	-0.02(-0.18%)
May 15, 2009	10.74	10.74	10.11	10.44	14,534	-0.09(-0.87%)
May 14, 2009	10.05	10.69	9.830	10.53	17,898	+0.59(+5.88%)
May 13, 2009	10.61	10.61	9.939	9.948	23,491	-0.80(-7.40%)
May 12, 2009	10.74	10.96	10.30	10.74	20,871	+0.27(+2.62%)
May 11, 2009	10.23	10.86	10.23	10.47	21,876	-0.50(-4.58%)
May 08, 2009	10.29	10.97	10.12	10.97	17,003	+0.87(+8.60%)
May 07, 2009	9.985	10.34	9.647	10.10	21,677	-0.18(-1.78%)
May 06, 2009	10.48	10.48	10.04	10.29	15,200	-0.08(-0.79%)
May 05, 2009	10.25	10.69	10.06	10.37	22,217	+0.10(+0.98%)
May 04, 2009	10.37	10.47	10.13	10.27	41,727	+0.51(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.