Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.250 8.275 8.010 8.120 87,500 -0.23(-2.75%)
May 30, 2019 8.450 8.500 8.300 8.350 83,406 -0.12(-1.42%)
May 29, 2019 8.720 8.730 8.400 8.470 150,204 -0.31(-3.53%)
May 28, 2019 8.780 8.930 8.650 8.780 90,518 +0.05(+0.57%)
May 24, 2019 8.480 8.800 8.410 8.730 116,500 +0.26(+3.07%)
May 23, 2019 8.450 8.560 8.390 8.470 61,761 -0.01(-0.12%)
May 22, 2019 8.430 8.580 8.430 8.480 110,352 +0.05(+0.59%)
May 21, 2019 8.330 8.505 8.230 8.430 101,876 +0.08(+0.96%)
May 20, 2019 8.160 8.500 8.025 8.350 67,642 +0.17(+2.08%)
May 17, 2019 7.910 8.250 7.895 8.180 81,500 +0.38(+4.87%)
May 16, 2019 7.680 8.000 7.680 7.800 39,116 +0.14(+1.83%)
May 15, 2019 7.600 7.690 7.530 7.660 65,254 -0.02(-0.26%)
May 14, 2019 7.400 7.720 7.390 7.680 27,836 +0.33(+4.49%)
May 13, 2019 7.140 7.370 7.080 7.350 69,142 +0.16(+2.23%)
May 10, 2019 7.730 7.810 7.120 7.190 110,000 -0.06(-0.83%)
May 09, 2019 6.900 7.815 6.880 7.250 264,986 +0.82(+12.75%)
May 08, 2019 6.410 6.540 6.410 6.430 68,005 +0.02(+0.31%)
May 07, 2019 6.500 6.620 6.390 6.410 52,868 -0.19(-2.88%)
May 06, 2019 6.630 6.700 6.548 6.600 83,972 -0.16(-2.37%)
May 03, 2019 6.850 6.850 6.740 6.760 25,000 -0.05(-0.73%)
May 02, 2019 6.810 6.880 6.710 6.810 39,133 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.