Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.840 6.850 6.780 6.790 61,592 -0.01(-0.15%)
May 30, 2018 6.750 6.880 6.750 6.800 74,944 +0.06(+0.89%)
May 29, 2018 6.860 6.910 6.710 6.740 88,528 -0.10(-1.46%)
May 25, 2018 6.840 6.840 6.840 0 -0.01(-0.15%)
May 24, 2018 6.850 6.870 6.760 6.850 79,359 +0.02(+0.29%)
May 23, 2018 6.830 6.880 6.760 6.830 109,808 +0.04(+0.59%)
May 22, 2018 6.850 6.900 6.750 6.790 110,908 -0.03(-0.44%)
May 21, 2018 6.770 6.870 6.770 6.820 98,423 +0.06(+0.89%)
May 18, 2018 6.880 6.890 6.740 6.760 140,641 -0.08(-1.17%)
May 17, 2018 6.780 6.950 6.780 6.840 190,944 +0.05(+0.74%)
May 16, 2018 6.480 6.820 6.450 6.790 208,753 +0.36(+5.60%)
May 15, 2018 6.300 6.580 6.268 6.430 168,592 +0.16(+2.55%)
May 14, 2018 6.970 7.010 6.110 6.270 187,896 -0.71(-10.17%)
May 11, 2018 7.020 7.080 6.900 6.980 199,078 -0.03(-0.43%)
May 10, 2018 6.820 7.140 6.710 7.010 162,236 +0.34(+5.10%)
May 09, 2018 8.150 8.156 6.570 6.670 299,754 -1.57(-19.05%)
May 08, 2018 8.220 8.450 8.200 8.240 75,875 +0.00(+0.00%)
May 07, 2018 8.250 8.360 8.200 8.240 40,024 -0.02(-0.24%)
May 04, 2018 8.170 8.330 8.170 8.260 41,477 +0.06(+0.73%)
May 03, 2018 8.350 8.440 8.020 8.200 56,237 -0.22(-2.61%)
May 02, 2018 8.460 8.610 8.370 8.420 36,579 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.