Indicators

CRH Plc ADR (NY: CRH )

78.72 +2.17 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.18	14.26	14.04	14.12	187,145	+0.01(+0.09%)
May 23, 2011	14.11	14.22	14.01	14.10	260,516	-0.44(-3.02%)
May 20, 2011	14.80	14.80	14.49	14.54	818,612	-0.54(-3.61%)
May 19, 2011	14.87	15.09	14.76	15.09	175,543	+0.25(+1.68%)
May 18, 2011	14.80	14.87	14.73	14.84	177,862	-0.12(-0.79%)
May 17, 2011	14.91	15.05	14.71	14.96	273,643	+0.06(+0.40%)
May 16, 2011	14.82	15.03	14.79	14.90	263,554	-0.15(-1.00%)
May 13, 2011	15.24	15.27	14.89	15.05	219,792	-0.30(-1.97%)
May 12, 2011	15.25	15.45	15.08	15.35	244,963	-0.12(-0.76%)
May 11, 2011	15.78	15.79	15.38	15.47	186,342	-0.49(-3.08%)
May 10, 2011	15.74	16.01	15.71	15.96	176,995	+0.35(+2.23%)
May 09, 2011	15.63	15.65	15.45	15.61	199,464	+0.01(+0.08%)
May 06, 2011	15.82	15.96	15.60	15.60	401,830	+0.22(+1.41%)
May 05, 2011	15.58	15.63	15.31	15.38	144,094	-0.50(-3.14%)
May 04, 2011	16.17	16.19	15.75	15.88	119,715	-0.22(-1.35%)
May 03, 2011	16.32	16.38	15.97	16.10	122,843	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.