Indicators

Nu Skin Enterprises (NY: NUS )

13.25 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.460	9.585	9.321	9.585	465,891	+0.18(+1.97%)
May 28, 2009	9.506	9.513	9.209	9.400	473,451	-0.03(-0.35%)
May 27, 2009	9.420	9.552	9.249	9.434	469,976	-0.03(-0.28%)
May 26, 2009	9.249	9.533	9.110	9.460	721,785	+0.20(+2.14%)
May 22, 2009	9.255	9.407	9.110	9.262	364,198	+0.03(+0.36%)
May 21, 2009	9.295	9.354	9.189	9.229	669,614	-0.04(-0.43%)
May 20, 2009	9.235	9.348	9.182	9.268	661,625	+0.08(+0.86%)
May 19, 2009	9.057	9.282	9.057	9.189	313,295	+0.09(+1.02%)
May 18, 2009	8.938	9.189	8.931	9.097	757,750	+0.25(+2.84%)
May 15, 2009	9.004	9.057	8.720	8.846	505,359	-0.18(-1.98%)
May 14, 2009	8.925	9.103	8.806	9.024	528,927	+0.13(+1.49%)
May 13, 2009	8.918	8.951	8.760	8.892	756,674	-0.15(-1.68%)
May 12, 2009	9.004	9.090	8.813	9.044	524,391	+0.10(+1.11%)
May 11, 2009	9.031	9.031	8.680	8.945	497,395	-0.04(-0.44%)
May 08, 2009	9.216	9.282	8.958	8.984	681,708	-0.05(-0.58%)
May 07, 2009	9.242	9.295	8.951	9.037	615,801	-0.11(-1.16%)
May 06, 2009	9.315	9.334	9.031	9.143	648,615	-0.09(-1.00%)
May 05, 2009	9.268	9.334	9.143	9.235	1,045,119	-0.13(-1.41%)
May 04, 2009	8.680	9.374	8.621	9.367	1,599,073	+0.81(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.