Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.613 6.613 6.547 6.613 132,775 +0.01(+0.10%)
May 29, 2003 6.606 6.613 6.513 6.606 119,165 +0.01(+0.20%)
May 28, 2003 6.540 6.593 6.533 6.593 161,508 +0.05(+0.81%)
May 27, 2003 6.547 6.613 6.540 6.540 233,340 -0.01(-0.20%)
May 23, 2003 6.547 6.566 6.494 6.553 374,131 +0.01(+0.10%)
May 22, 2003 6.632 6.632 6.513 6.547 466,076 -0.07(-1.10%)
May 21, 2003 6.586 6.672 6.540 6.619 221,242 +0.03(+0.50%)
May 20, 2003 6.646 6.752 6.547 6.586 393,639 -0.03(-0.40%)
May 19, 2003 6.487 6.666 6.480 6.613 462,598 +0.10(+1.52%)
May 16, 2003 6.613 6.632 6.513 6.513 163,625 -0.11(-1.70%)
May 15, 2003 6.619 6.685 6.613 6.626 157,576 +0.01(+0.20%)
May 14, 2003 6.778 6.798 6.586 6.613 326,344 -0.12(-1.77%)
May 13, 2003 6.752 6.798 6.712 6.732 297,913 -0.09(-1.26%)
May 12, 2003 6.877 6.877 6.778 6.818 313,943 +0.30(+4.56%)
May 09, 2003 6.249 6.520 6.183 6.520 321,202 +0.37(+6.02%)
May 08, 2003 6.130 6.176 6.084 6.150 197,953 +0.02(+0.32%)
May 07, 2003 6.018 6.130 6.018 6.130 246,950 +0.06(+0.98%)
May 06, 2003 6.018 6.084 6.011 6.070 91,642 +0.01(+0.11%)
May 05, 2003 6.011 6.110 6.011 6.064 145,478 -0.01(-0.22%)
May 02, 2003 5.951 6.084 5.918 6.077 344,037 +0.16(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.