Indicators

Aegon N.V. ADR (NY: AEG )

6.120 +0.140 (+2.34%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.438	3.460	3.297	3.395	982,148	-0.04(-1.10%)
May 28, 2009	3.433	3.454	3.308	3.433	931,471	+0.05(+1.44%)
May 27, 2009	3.487	3.525	3.362	3.384	1,948,900	-0.15(-4.14%)
May 26, 2009	3.287	3.552	3.287	3.530	991,146	+0.11(+3.33%)
May 22, 2009	3.503	3.514	3.411	3.417	988,837	+0.03(+0.96%)
May 21, 2009	3.335	3.454	3.335	3.384	1,357,285	-0.05(-1.42%)
May 20, 2009	3.503	3.563	3.400	3.433	1,434,985	-0.02(-0.63%)
May 19, 2009	3.384	3.530	3.362	3.454	1,756,388	+0.04(+1.27%)
May 18, 2009	3.211	3.411	3.205	3.411	1,699,945	+0.47(+16.02%)
May 15, 2009	3.043	3.097	2.913	2.940	1,045,180	-0.06(-1.99%)
May 14, 2009	3.021	3.070	2.989	3.000	1,392,328	+0.14(+4.73%)
May 13, 2009	2.902	2.918	2.821	2.864	2,009,921	-0.48(-14.26%)
May 12, 2009	3.325	3.352	3.195	3.341	1,315,684	+0.06(+1.82%)
May 11, 2009	3.373	3.384	3.281	3.281	1,737,234	-0.44(-11.92%)
May 08, 2009	3.487	3.725	3.384	3.725	2,151,741	+0.56(+17.81%)
May 07, 2009	3.270	3.314	3.059	3.162	2,700,418	-0.06(-1.85%)
May 06, 2009	3.124	3.232	3.021	3.222	3,194,585	+0.08(+2.59%)
May 05, 2009	3.070	3.205	3.005	3.140	2,903,805	-0.11(-3.33%)
May 04, 2009	3.098	3.249	3.097	3.249	3,871,489	+0.50(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.