Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.605 7.660 7.597 7.609 13,876,332 +0.02(+0.28%)
May 30, 2018 7.555 7.588 7.494 7.588 12,032,301 +0.06(+0.78%)
May 29, 2018 7.551 7.576 7.480 7.530 14,950,074 -0.13(-1.75%)
May 25, 2018 7.664 7.664 7.664 0 +0.03(+0.44%)
May 24, 2018 7.480 7.739 7.480 7.630 31,502,786 +0.18(+2.41%)
May 23, 2018 7.262 7.484 7.229 7.450 25,808,882 +0.12(+1.66%)
May 22, 2018 7.300 7.367 7.277 7.329 10,875,423 +0.05(+0.75%)
May 21, 2018 7.271 7.287 7.214 7.275 8,934,496 +0.01(+0.17%)
May 18, 2018 7.266 7.300 7.248 7.262 9,275,281 +0.00(+0.00%)
May 17, 2018 7.317 7.317 7.220 7.262 9,506,579 -0.08(-1.08%)
May 16, 2018 7.358 7.383 7.325 7.342 5,975,540 +0.01(+0.17%)
May 15, 2018 7.329 7.371 7.275 7.329 5,734,399 -0.05(-0.74%)
May 14, 2018 7.371 7.442 7.363 7.383 8,912,714 +0.04(+0.51%)
May 11, 2018 7.325 7.390 7.317 7.346 7,430,090 +0.05(+0.63%)
May 10, 2018 7.296 7.333 7.275 7.300 7,769,417 -0.01(-0.11%)
May 09, 2018 7.296 7.308 7.241 7.308 5,643,915 +0.06(+0.87%)
May 08, 2018 7.250 7.300 7.208 7.245 6,692,568 -0.05(-0.69%)
May 07, 2018 7.312 7.342 7.262 7.296 13,510,966 -0.09(-1.25%)
May 04, 2018 7.325 7.413 7.304 7.388 11,817,918 -0.01(-0.11%)
May 03, 2018 7.392 7.417 7.312 7.396 8,246,512 -0.04(-0.51%)
May 02, 2018 7.404 7.471 7.379 7.434 17,339,098 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.