Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.409	6.421	6.359	6.371	1,911,351	-0.02(-0.30%)
May 23, 2011	6.428	6.428	6.342	6.390	763,414	-0.10(-1.51%)
May 20, 2011	6.503	6.577	6.488	6.488	1,331,101	-0.02(-0.33%)
May 19, 2011	6.541	6.599	6.476	6.510	1,932,620	-0.06(-0.84%)
May 18, 2011	6.594	6.611	6.519	6.565	1,006,317	-0.01(-0.22%)
May 17, 2011	6.481	6.587	6.469	6.579	1,847,358	+0.06(+0.96%)
May 16, 2011	6.529	6.601	6.507	6.517	1,644,021	-0.00(-0.04%)
May 13, 2011	6.658	6.663	6.495	6.519	1,265,549	-0.13(-1.98%)
May 12, 2011	6.613	6.666	6.567	6.651	1,258,214	+0.08(+1.28%)
May 11, 2011	6.596	6.611	6.491	6.567	1,453,412	-0.12(-1.79%)
May 10, 2011	6.654	6.716	6.587	6.687	1,019,455	+0.08(+1.20%)
May 09, 2011	6.606	6.651	6.543	6.608	1,801,277	+0.02(+0.25%)
May 06, 2011	6.644	6.718	6.534	6.591	1,622,701	+0.05(+0.81%)
May 05, 2011	6.527	6.567	6.492	6.539	1,560,699	-0.00(-0.07%)
May 04, 2011	6.548	6.584	6.512	6.543	1,724,109	+0.00(+0.00%)
May 03, 2011	6.546	6.618	6.505	6.543	1,866,759	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.