Indicators

Reinsurance Group of America Inc (NY: RGA )

209.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.25	84.27	81.73	82.63	818,995	-1.98(-2.35%)
May 28, 2020	89.17	89.17	84.26	84.61	646,237	-3.51(-3.99%)
May 27, 2020	91.05	91.63	87.53	88.13	636,834	+2.19(+2.55%)
May 26, 2020	86.34	87.24	85.45	85.93	625,430	+3.99(+4.87%)
May 22, 2020	82.33	82.33	79.31	81.95	440,963	-0.42(-0.51%)
May 21, 2020	80.16	83.13	80.16	82.36	538,326	+1.51(+1.87%)
May 20, 2020	79.00	81.64	78.84	80.85	428,700	+3.31(+4.26%)
May 19, 2020	81.21	82.10	77.44	77.55	575,381	-3.99(-4.90%)
May 18, 2020	78.07	82.71	78.07	81.54	585,064	+6.66(+8.90%)
May 15, 2020	76.17	78.31	74.37	74.87	1,511,266	-2.28(-2.96%)
May 14, 2020	72.06	77.56	69.55	77.16	900,442	+3.29(+4.45%)
May 13, 2020	79.35	79.46	73.51	73.87	654,940	-6.20(-7.74%)
May 12, 2020	83.35	83.91	79.86	80.07	552,764	-3.03(-3.64%)
May 11, 2020	84.61	85.23	82.19	83.09	720,883	-2.71(-3.16%)
May 08, 2020	85.38	85.95	82.79	85.80	533,394	+2.65(+3.18%)
May 07, 2020	79.61	86.41	79.61	83.16	781,252	+4.33(+5.50%)
May 06, 2020	85.45	85.67	78.79	78.82	1,126,747	-11.49(-12.72%)
May 05, 2020	93.21	94.41	90.19	90.31	532,218	-0.88(-0.96%)
May 04, 2020	88.55	91.46	86.94	91.18	486,750	+0.84(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.