Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 141.08 141.39 140.38 141.16 867,077 +0.05(+0.04%)
May 29, 2014 141.04 141.32 140.09 141.11 764,770 +0.76(+0.54%)
May 28, 2014 140.39 140.94 139.43 140.35 944,293 -1.04(-0.74%)
May 27, 2014 141.82 142.20 140.84 141.39 2,130,767 +0.11(+0.08%)
May 23, 2014 141.28 141.28 141.28 0 +0.70(+0.50%)
May 22, 2014 140.10 140.73 139.63 140.58 511,337 +0.88(+0.63%)
May 21, 2014 137.71 139.76 137.59 139.70 1,226,752 +1.85(+1.34%)
May 20, 2014 138.07 138.64 137.38 137.85 1,425,466 -0.58(-0.42%)
May 19, 2014 135.51 138.78 135.47 138.43 2,404,979 +1.75(+1.28%)
May 16, 2014 136.81 136.86 135.63 136.68 1,556,263 -0.36(-0.26%)
May 15, 2014 134.90 137.08 133.44 137.04 2,059,339 +1.81(+1.34%)
May 14, 2014 136.18 136.52 134.68 135.23 2,518,485 -0.74(-0.54%)
May 13, 2014 138.36 138.60 135.89 135.97 5,099,077 -2.17(-1.57%)
May 12, 2014 139.24 139.54 137.64 138.14 1,897,817 -0.74(-0.53%)
May 09, 2014 138.98 139.04 136.71 138.88 1,461,797 -0.36(-0.26%)
May 08, 2014 141.27 141.27 138.49 139.24 2,825,173 -2.07(-1.46%)
May 07, 2014 141.87 142.01 139.77 141.31 2,071,207 +0.10(+0.07%)
May 06, 2014 142.30 142.46 141.01 141.21 1,660,988 -1.57(-1.10%)
May 05, 2014 141.49 142.84 141.17 142.78 2,068,734 +0.65(+0.46%)
May 02, 2014 142.60 142.76 141.25 142.13 1,631,109 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.