Indicators

Time Warner Cable (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	77.75	77.90	76.31	76.56	1,997,293	-1.08(-1.39%)
May 23, 2011	77.09	77.71	76.75	77.64	1,961,486	-0.35(-0.45%)
May 20, 2011	77.12	78.43	76.86	77.99	2,021,646	+0.67(+0.87%)
May 19, 2011	77.73	77.73	76.90	77.32	2,152,029	-0.31(-0.40%)
May 18, 2011	76.49	78.07	76.22	77.63	2,415,352	+1.06(+1.38%)
May 17, 2011	76.37	76.96	75.43	76.57	1,993,788	+0.02(+0.03%)
May 16, 2011	76.90	77.21	76.41	76.55	1,475,782	-0.71(-0.92%)
May 13, 2011	78.02	78.41	76.82	77.26	1,407,140	-0.81(-1.04%)
May 12, 2011	78.39	78.54	77.70	78.07	1,979,602	-0.38(-0.48%)
May 11, 2011	78.04	78.55	77.73	78.45	1,876,450	-0.01(-0.01%)
May 10, 2011	77.05	78.65	77.04	78.46	1,330,991	+1.47(+1.91%)
May 09, 2011	76.83	77.38	76.28	76.99	1,196,789	+0.28(+0.37%)
May 06, 2011	76.55	77.33	76.29	76.71	1,786,120	+0.82(+1.08%)
May 05, 2011	76.68	76.97	75.59	75.89	2,192,914	-1.18(-1.53%)
May 04, 2011	76.38	77.21	75.41	77.07	2,623,898	+0.66(+0.86%)
May 03, 2011	77.66	77.86	76.04	76.41	3,622,500	-1.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.