Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.768 2.786 2.762 2.765 602,285 -0.04(-1.47%)
May 30, 2006 2.834 2.842 2.806 2.807 667,458 +0.03(+1.17%)
May 26, 2006 2.762 2.774 2.749 2.774 997,816 -0.02(-0.80%)
May 25, 2006 2.774 2.798 2.752 2.797 788,814 +0.03(+1.18%)
May 24, 2006 2.760 2.771 2.748 2.764 530,370 -0.03(-1.18%)
May 23, 2006 2.789 2.830 2.789 2.797 629,253 -0.01(-0.38%)
May 22, 2006 2.781 2.812 2.777 2.808 1,134,903 -0.00(-0.06%)
May 19, 2006 2.782 2.813 2.770 2.810 802,298 -0.02(-0.80%)
May 18, 2006 2.799 2.836 2.794 2.832 707,910 +0.03(+0.95%)
May 17, 2006 2.854 2.854 2.795 2.806 1,472,003 -0.12(-3.99%)
May 16, 2006 2.911 2.923 2.901 2.922 2,728,263 +0.05(+1.69%)
May 15, 2006 2.875 2.893 2.862 2.874 660,716 -0.06(-2.20%)
May 12, 2006 2.961 2.962 2.922 2.938 1,267,496 -0.01(-0.45%)
May 11, 2006 2.953 2.960 2.942 2.951 620,264 -0.03(-0.94%)
May 10, 2006 2.986 2.992 2.968 2.980 1,087,709 -0.04(-1.24%)
May 09, 2006 3.010 3.040 3.008 3.017 1,436,046 +0.04(+1.42%)
May 08, 2006 2.975 2.975 2.950 2.975 498,908 +0.05(+1.60%)
May 05, 2006 2.948 2.949 2.917 2.928 539,360 -0.01(-0.24%)
May 04, 2006 2.888 2.935 2.888 2.935 514,639 +0.03(+0.89%)
May 03, 2006 2.914 2.914 2.880 2.909 534,865 -0.00(-0.17%)
May 02, 2006 2.906 2.921 2.901 2.914 393,283 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.