Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.93 23.94 23.26 23.53 187,305 -0.43(-1.81%)
May 30, 2023 24.25 24.39 23.87 23.97 131,030 -0.16(-0.65%)
May 26, 2023 23.73 24.45 23.73 24.13 137,886 +0.41(+1.72%)
May 25, 2023 24.14 25.17 23.68 23.72 238,435 -0.28(-1.16%)
May 24, 2023 24.62 24.71 23.96 24.00 150,568 -0.57(-2.33%)
May 23, 2023 24.42 24.87 24.13 24.57 134,209 +0.21(+0.87%)
May 22, 2023 23.70 24.39 23.62 24.36 163,242 +0.69(+2.93%)
May 19, 2023 24.00 24.01 23.32 23.66 163,454 -0.29(-1.20%)
May 18, 2023 23.55 23.97 23.50 23.95 123,892 +0.50(+2.13%)
May 17, 2023 23.07 23.61 23.07 23.45 199,614 +0.44(+1.93%)
May 16, 2023 23.11 23.44 22.90 23.01 123,116 -0.43(-1.85%)
May 15, 2023 23.49 23.71 23.41 23.44 170,974 +0.00(+0.00%)
May 12, 2023 23.65 23.85 23.38 23.44 103,410 -0.03(-0.12%)
May 11, 2023 23.20 23.62 23.16 23.47 87,033 +0.12(+0.51%)
May 10, 2023 23.56 23.58 23.16 23.35 95,009 +0.12(+0.52%)
May 09, 2023 23.06 23.46 22.66 23.23 89,697 +0.03(+0.12%)
May 08, 2023 23.70 23.70 22.98 23.20 108,436 -0.36(-1.53%)
May 05, 2023 22.90 23.67 22.81 23.56 134,985 +1.08(+4.81%)
May 04, 2023 23.06 23.12 22.42 22.48 208,672 -0.75(-3.22%)
May 03, 2023 23.21 23.74 23.18 23.23 201,467 +0.05(+0.20%)
May 02, 2023 23.40 23.57 22.84 23.18 337,800 -0.41(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.