Indicators

Movado Group Inc (NY: MOV )

26.69 +0.19 (+0.72%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.290	5.329	5.272	5.307	35,865	+0.01(+0.13%)
May 27, 2004	5.342	5.342	5.297	5.300	28,056	-0.02(-0.45%)
May 26, 2004	5.333	5.342	5.317	5.324	137,099	+0.00(+0.03%)
May 25, 2004	5.290	5.400	5.278	5.323	117,431	+0.04(+0.79%)
May 24, 2004	5.355	5.355	5.267	5.281	80,408	-0.07(-1.39%)
May 21, 2004	5.402	5.402	5.316	5.355	138,256	-0.02(-0.39%)
May 20, 2004	5.143	5.449	5.143	5.376	163,709	+0.22(+4.36%)
May 19, 2004	5.125	5.162	5.125	5.151	50,038	+0.04(+0.85%)
May 18, 2004	5.125	5.143	5.100	5.108	26,031	+0.00(+0.00%)
May 17, 2004	5.129	5.146	5.100	5.108	38,758	-0.04(-0.74%)
May 14, 2004	5.200	5.233	5.143	5.146	71,442	-0.06(-1.10%)
May 13, 2004	5.255	5.255	5.195	5.203	22,560	-0.05(-0.99%)
May 12, 2004	5.203	5.255	5.167	5.255	39,047	+0.03(+0.66%)
May 11, 2004	5.203	5.221	5.186	5.221	19,089	+0.04(+0.70%)
May 10, 2004	5.186	5.195	5.151	5.184	87,639	-0.03(-0.66%)
May 07, 2004	5.200	5.234	5.177	5.219	41,072	+0.00(+0.03%)
May 06, 2004	5.188	5.229	5.186	5.217	33,841	+0.02(+0.30%)
May 05, 2004	5.267	5.267	5.184	5.202	54,087	-0.07(-1.25%)
May 04, 2004	5.229	5.281	5.184	5.267	32,394	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.