Indicators

Select Medical Holdings Corp (NY: SEM )

34.55 +0.64 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.28	15.48	14.87	15.23	1,476,633	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.41	15.48	1,332,565	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,203,351	+1.12(+7.44%)
May 26, 2020	15.37	15.60	14.82	15.09	806,734	+0.25(+1.72%)
May 22, 2020	15.04	15.10	14.39	14.84	520,535	-0.07(-0.44%)
May 21, 2020	14.87	15.03	14.58	14.90	493,850	-0.05(-0.32%)
May 20, 2020	14.99	15.06	14.63	14.95	710,290	+0.42(+2.92%)
May 19, 2020	14.68	15.04	14.25	14.53	910,378	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.22	14.86	889,422	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,749	+0.30(+2.30%)
May 14, 2020	12.38	13.16	12.11	13.14	1,120,069	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	743,147	-0.55(-4.10%)
May 12, 2020	14.22	14.45	13.36	13.36	753,208	-0.76(-5.41%)
May 11, 2020	14.24	14.37	13.78	14.13	875,558	-0.42(-2.92%)
May 08, 2020	13.94	14.57	13.83	14.55	654,562	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.41	13.56	923,240	+0.21(+1.55%)
May 06, 2020	14.23	14.55	13.30	13.36	841,744	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.07	14.17	944,939	+0.51(+3.73%)
May 04, 2020	13.57	14.20	13.40	13.66	1,388,485	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.