Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.303 3.334 3.186 3.227 607,664 -0.04(-1.24%)
May 27, 2022 3.227 3.309 3.209 3.267 327,020 +0.04(+1.10%)
May 26, 2022 3.205 3.284 3.200 3.232 374,138 +0.06(+1.82%)
May 25, 2022 3.143 3.207 3.116 3.174 353,375 +0.03(+0.85%)
May 24, 2022 3.129 3.214 3.085 3.147 366,352 +0.01(+0.28%)
May 23, 2022 3.183 3.196 3.062 3.138 547,498 -0.04(-1.26%)
May 20, 2022 3.200 3.232 3.087 3.178 936,561 +0.00(+0.14%)
May 19, 2022 3.165 3.263 3.147 3.174 366,985 -0.03(-0.83%)
May 18, 2022 3.205 3.278 3.163 3.200 448,292 -0.02(-0.69%)
May 17, 2022 3.062 3.236 3.042 3.223 669,947 +0.19(+6.31%)
May 16, 2022 3.045 3.138 3.031 3.031 539,286 -0.07(-2.30%)
May 13, 2022 2.942 3.129 2.942 3.102 793,396 +0.19(+6.41%)
May 12, 2022 3.049 3.147 2.858 2.916 733,465 -0.16(-5.21%)
May 11, 2022 2.920 3.158 2.920 3.076 969,853 +0.17(+5.98%)
May 10, 2022 3.134 3.198 2.737 2.902 2,236,886 -1.50(-34.01%)
May 09, 2022 4.375 4.460 4.349 4.398 478,819 -0.05(-1.10%)
May 06, 2022 4.478 4.516 4.398 4.447 246,198 -0.08(-1.67%)
May 05, 2022 4.732 4.732 4.475 4.522 316,686 -0.20(-4.24%)
May 04, 2022 4.567 4.732 4.522 4.723 592,041 +0.21(+4.64%)
May 03, 2022 4.456 4.589 4.389 4.513 450,199 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.