Indicators

Futurefuel Corp (NY: FF )

4.330 -0.040 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.496	4.612	4.451	4.566	630,205	-0.00(-0.08%)
May 28, 2020	4.483	4.662	4.458	4.570	741,891	+0.08(+1.78%)
May 27, 2020	4.396	4.500	4.314	4.490	650,153	+0.18(+4.11%)
May 26, 2020	4.326	4.401	4.278	4.312	383,928	+0.06(+1.39%)
May 22, 2020	4.208	4.257	4.153	4.253	371,223	+0.08(+1.91%)
May 21, 2020	4.062	4.208	4.062	4.173	552,751	+0.08(+2.04%)
May 20, 2020	4.278	4.281	4.028	4.090	593,226	-0.08(-1.83%)
May 19, 2020	4.094	4.288	4.052	4.167	838,950	+0.03(+0.67%)
May 18, 2020	4.048	4.177	4.048	4.139	1,262,261	+0.18(+4.47%)
May 15, 2020	3.743	3.972	3.690	3.961	997,123	+0.25(+6.64%)
May 14, 2020	3.590	3.725	3.510	3.715	739,071	+0.05(+1.23%)
May 13, 2020	3.642	3.683	3.555	3.670	630,185	-0.03(-0.75%)
May 12, 2020	3.732	3.798	3.683	3.697	777,860	-0.05(-1.30%)
May 11, 2020	3.736	3.819	3.663	3.746	662,024	+0.02(+0.56%)
May 08, 2020	3.586	3.725	3.482	3.725	606,907	+0.21(+5.93%)
May 07, 2020	3.506	3.534	3.440	3.517	501,019	+0.03(+1.00%)
May 06, 2020	3.503	3.562	3.463	3.482	375,888	-0.02(-0.50%)
May 05, 2020	3.565	3.595	3.478	3.499	613,048	+0.00(+0.00%)
May 04, 2020	3.538	3.571	3.423	3.499	286,250	-0.11(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.