Indicators

Futurefuel Corp (NY: FF )

4.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.501	2.557	2.412	2.555	1,128,685	+0.08(+3.27%)
May 28, 2015	2.453	2.478	2.448	2.474	204,883	+0.01(+0.52%)
May 27, 2015	2.446	2.467	2.419	2.461	429,618	+0.02(+0.69%)
May 26, 2015	2.461	2.491	2.394	2.444	569,212	-0.03(-1.20%)
May 22, 2015	2.499	2.474	2.474	2.474	261,104	-0.03(-1.02%)
May 21, 2015	2.503	2.527	2.484	2.499	379,975	+0.00(+0.00%)
May 20, 2015	2.436	2.503	2.400	2.499	610,380	+0.07(+2.97%)
May 19, 2015	2.340	2.433	2.332	2.427	930,183	+0.09(+3.80%)
May 18, 2015	2.370	2.380	2.311	2.338	788,705	-0.03(-1.34%)
May 15, 2015	2.349	2.376	2.304	2.370	272,781	+0.03(+1.27%)
May 14, 2015	2.385	2.389	2.279	2.340	364,229	-0.03(-1.07%)
May 13, 2015	2.283	2.395	2.266	2.366	513,790	+0.10(+4.59%)
May 12, 2015	2.124	2.285	2.122	2.262	551,596	+0.07(+3.39%)
May 11, 2015	2.190	2.249	2.175	2.188	558,494	+0.00(+0.10%)
May 08, 2015	2.239	2.258	2.169	2.186	420,061	-0.04(-1.81%)
May 07, 2015	2.209	2.239	2.160	2.226	498,959	+0.01(+0.48%)
May 06, 2015	2.209	2.235	2.175	2.215	470,177	+0.02(+0.87%)
May 05, 2015	2.237	2.266	2.179	2.196	305,435	-0.05(-2.17%)
May 04, 2015	2.239	2.306	2.237	2.245	406,104	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.