Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.809 2.809 2.757 2.773 1,678,676 -0.03(-0.99%)
May 30, 2013 2.815 2.832 2.797 2.801 412,869 -0.01(-0.42%)
May 29, 2013 2.827 2.858 2.791 2.813 575,437 -0.02(-0.70%)
May 28, 2013 2.922 2.938 2.813 2.833 815,520 -0.06(-1.99%)
May 24, 2013 2.878 2.900 2.860 2.890 782,323 +0.01(+0.34%)
May 23, 2013 2.856 2.900 2.856 2.880 1,685,064 +0.02(+0.55%)
May 22, 2013 2.902 2.912 2.842 2.864 1,598,741 -0.03(-1.03%)
May 21, 2013 2.825 2.936 2.817 2.894 1,170,919 +0.08(+2.75%)
May 20, 2013 2.733 2.827 2.733 2.817 807,121 +0.08(+3.05%)
May 17, 2013 2.698 2.757 2.680 2.733 470,219 +0.06(+2.07%)
May 16, 2013 2.733 2.769 2.674 2.678 999,796 -0.06(-2.03%)
May 15, 2013 2.743 2.769 2.729 2.733 732,827 +0.03(+1.25%)
May 13, 2013 2.759 2.773 2.684 2.700 595,335 -0.05(-1.87%)
May 10, 2013 2.729 2.767 2.727 2.751 661,079 +0.02(+0.87%)
May 09, 2013 2.718 2.751 2.674 2.727 722,235 +0.02(+0.73%)
May 08, 2013 2.739 2.837 2.682 2.708 2,003,983 +0.10(+3.96%)
May 07, 2013 2.537 2.604 2.508 2.604 503,406 +0.08(+3.06%)
May 06, 2013 2.573 2.573 2.511 2.527 423,300 -0.01(-0.55%)
May 03, 2013 2.519 2.547 2.489 2.541 471,283 +0.05(+2.07%)
May 02, 2013 2.374 2.493 2.362 2.489 584,884 +0.11(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.