Indicators

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.61	58.61	56.28	56.56	13,818	-2.22(-3.78%)
May 28, 2015	59.45	59.60	58.71	58.78	430,389	-0.24(-0.41%)
May 27, 2015	59.00	59.33	58.55	59.02	225,513	+0.56(+0.96%)
May 26, 2015	58.02	58.82	58.02	58.46	229,202	+1.61(+2.83%)
May 22, 2015	57.00	56.85	56.85	56.85	3,700	+0.64(+1.14%)
May 21, 2015	56.84	56.84	56.03	56.21	3,809	-1.64(-2.83%)
May 20, 2015	58.12	58.12	57.68	57.85	7,566	-0.68(-1.16%)
May 19, 2015	58.44	58.73	58.00	58.53	588,796	+2.22(+3.94%)
May 18, 2015	55.86	56.31	55.86	56.31	2,367	+0.54(+0.97%)
May 15, 2015	57.52	57.03	55.77	55.77	313,570	+0.97(+1.77%)
May 14, 2015	56.34	56.34	54.80	54.80	18,375	-0.05(-0.09%)
May 13, 2015	54.80	55.60	54.80	54.85	1,448	-0.80(-1.44%)
May 12, 2015	56.48	56.72	55.30	55.65	289,327	-2.20(-3.80%)
May 11, 2015	57.90	57.90	57.85	57.85	717	+0.05(+0.08%)
May 08, 2015	57.80	57.80	57.80	57.80	212	+2.00(+3.59%)
May 07, 2015	55.90	55.90	55.80	55.80	512	+1.59(+2.93%)
May 06, 2015	53.15	54.50	53.15	54.21	857	+0.27(+0.49%)
May 05, 2015	53.39	56.05	53.39	53.94	1,333	-1.55(-2.79%)
May 04, 2015	55.50	55.50	55.49	55.49	524	-1.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.