Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

21.23 +0.30 (+1.46%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.382 9.382 9.251 9.368 138,095 +0.06(+0.60%)
May 27, 2005 9.312 9.368 9.260 9.312 134,499 +0.00(+0.00%)
May 26, 2005 9.260 9.312 9.176 9.312 96,019 +0.11(+1.18%)
May 25, 2005 9.190 9.246 9.176 9.204 105,369 -0.03(-0.36%)
May 24, 2005 9.329 9.343 9.235 9.237 133,420 -0.05(-0.51%)
May 23, 2005 9.329 9.329 9.171 9.285 149,963 -0.00(-0.03%)
May 20, 2005 9.315 9.315 9.160 9.287 119,035 -0.07(-0.74%)
May 19, 2005 9.329 9.376 9.304 9.357 158,953 +0.03(+0.30%)
May 18, 2005 9.287 9.357 9.260 9.329 158,953 +0.00(+0.00%)
May 17, 2005 9.204 9.385 9.148 9.329 193,477 +0.10(+1.12%)
May 16, 2005 9.232 9.287 9.157 9.226 166,865 +0.03(+0.30%)
May 13, 2005 9.243 9.315 9.135 9.198 180,531 -0.01(-0.09%)
May 12, 2005 9.232 9.274 9.107 9.207 174,058 +0.00(+0.03%)
May 11, 2005 9.204 9.301 9.148 9.204 215,774 +0.06(+0.64%)
May 10, 2005 9.237 9.237 9.093 9.146 162,190 -0.03(-0.30%)
May 09, 2005 9.121 9.235 9.073 9.173 200,670 +0.03(+0.27%)
May 06, 2005 9.218 9.246 8.995 9.148 289,137 -0.10(-1.05%)
May 05, 2005 9.418 9.418 9.176 9.246 243,106 -0.14(-1.54%)
May 04, 2005 9.454 9.504 9.340 9.390 139,893 -0.06(-0.65%)
May 03, 2005 9.449 9.454 9.343 9.452 149,244 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.