Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.478	8.484	8.370	8.450	221,168	+0.02(+0.26%)
May 27, 2004	8.481	8.564	8.414	8.428	309,996	-0.05(-0.62%)
May 26, 2004	8.398	8.495	8.339	8.481	280,866	+0.07(+0.83%)
May 25, 2004	8.314	8.412	8.256	8.412	211,818	+0.13(+1.58%)
May 24, 2004	8.245	8.314	8.189	8.281	169,742	+0.10(+1.19%)
May 21, 2004	8.147	8.256	8.097	8.184	224,405	+0.05(+0.62%)
May 20, 2004	8.175	8.203	8.092	8.133	288,778	-0.02(-0.24%)
May 19, 2004	8.228	8.231	8.122	8.153	293,093	-0.01(-0.07%)
May 18, 2004	8.267	8.267	8.120	8.159	328,696	-0.04(-0.47%)
May 17, 2004	8.286	8.311	8.072	8.197	305,680	-0.06(-0.67%)
May 14, 2004	8.345	8.412	8.234	8.253	248,860	-0.02(-0.27%)
May 13, 2004	8.234	8.314	8.225	8.275	282,664	-0.01(-0.17%)
May 12, 2004	8.342	8.437	8.231	8.289	489,808	-0.00(-0.03%)
May 11, 2004	8.203	8.311	8.031	8.292	622,869	+0.25(+3.08%)
May 10, 2004	8.203	8.342	7.675	8.045	1,806,033	-0.41(-4.84%)
May 07, 2004	8.634	8.662	8.434	8.453	341,643	-0.22(-2.50%)
May 06, 2004	8.801	8.801	8.620	8.670	195,995	-0.09(-1.02%)
May 05, 2004	8.862	8.884	8.745	8.759	183,408	-0.10(-1.16%)
May 04, 2004	8.759	8.895	8.684	8.862	292,374	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.