Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

45.50 -1.22 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.58	53.01	52.58	52.61	4,387	+0.18(+0.34%)
May 27, 2021	51.62	52.43	51.62	52.43	5,067	+0.89(+1.73%)
May 26, 2021	50.83	51.69	50.83	51.54	8,835	+0.85(+1.68%)
May 25, 2021	50.98	51.00	50.48	50.69	9,242	+0.06(+0.11%)
May 24, 2021	50.37	50.78	50.26	50.63	6,709	+0.66(+1.33%)
May 21, 2021	50.53	50.54	49.92	49.97	4,261	-0.37(-0.74%)
May 20, 2021	49.60	50.38	49.60	50.34	6,835	+1.19(+2.42%)
May 19, 2021	47.86	49.15	47.86	49.15	11,527	+0.04(+0.08%)
May 18, 2021	49.51	49.71	49.11	49.11	32,269	+0.15(+0.32%)
May 17, 2021	49.08	49.08	48.38	48.96	11,711	-0.52(-1.06%)
May 14, 2021	48.27	49.48	48.16	49.48	11,845	+1.89(+3.98%)
May 13, 2021	48.22	48.52	47.00	47.59	20,038	-0.33(-0.69%)
May 12, 2021	49.17	49.33	47.86	47.92	29,838	-2.33(-4.64%)
May 11, 2021	48.36	50.25	48.36	50.25	37,757	+0.22(+0.45%)
May 10, 2021	51.40	51.40	50.01	50.03	26,024	-1.48(-2.88%)
May 07, 2021	51.37	52.05	51.23	51.51	19,029	+0.72(+1.41%)
May 06, 2021	51.29	51.29	50.06	50.79	35,942	-0.68(-1.32%)
May 05, 2021	52.37	52.41	51.43	51.47	13,465	-0.33(-0.63%)
May 04, 2021	52.59	52.59	51.01	51.80	26,061	-1.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.