Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.05	56.50	56.05	56.45	2,436	-0.20(-0.35%)
May 27, 2016	56.54	56.65	56.65	56.65	1,200	+0.41(+0.73%)
May 25, 2016	56.53	56.53	56.22	56.24	83	-0.73(-1.28%)
May 24, 2016	56.21	56.97	56.21	56.97	2,692	+1.14(+2.04%)
May 23, 2016	55.81	55.83	55.81	55.83	738	+0.30(+0.54%)
May 20, 2016	55.39	55.53	55.39	55.53	768	-0.27(-0.48%)
May 19, 2016	55.73	55.81	55.67	55.80	13,539	+0.30(+0.54%)
May 18, 2016	55.50	55.50	55.50	55.50	681	+0.88(+1.61%)
May 17, 2016	54.37	54.80	54.37	54.62	850	-0.12(-0.22%)
May 16, 2016	54.60	54.74	54.60	54.74	651	-0.04(-0.07%)
May 13, 2016	54.55	54.89	54.55	54.78	2,800	+0.86(+1.59%)
May 12, 2016	53.74	54.02	53.63	53.92	15,263	+0.54(+1.00%)
May 11, 2016	53.38	53.38	53.38	53.38	260	-0.50(-0.92%)
May 10, 2016	53.90	53.90	53.88	53.88	335	-0.12(-0.22%)
May 09, 2016	53.85	54.00	53.80	54.00	1,000	+0.43(+0.80%)
May 06, 2016	53.71	53.90	53.55	53.57	2,376	+0.58(+1.09%)
May 04, 2016	52.99	52.99	52.99	52.99	103	+0.26(+0.50%)
May 03, 2016	52.61	52.73	52.57	52.73	2,488	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.