Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.82	59.82	59.41	59.42	3,567	-0.61(-1.02%)
May 28, 2015	60.70	61.01	59.85	60.03	9,819	-0.69(-1.14%)
May 27, 2015	61.99	61.99	60.10	60.72	34,326	-0.93(-1.51%)
May 26, 2015	60.00	61.90	60.00	61.65	27,228	+2.17(+3.65%)
May 22, 2015	58.68	59.48	59.48	59.48	35,200	+1.41(+2.43%)
May 21, 2015	58.22	58.29	57.91	58.07	6,637	+0.25(+0.43%)
May 20, 2015	58.47	58.56	57.82	57.82	6,550	-0.14(-0.24%)
May 19, 2015	57.75	58.19	57.67	57.96	16,653	+1.90(+3.39%)
May 18, 2015	55.87	56.37	55.30	56.06	12,352	+1.16(+2.11%)
May 15, 2015	55.66	55.85	54.56	54.90	14,636	-0.50(-0.90%)
May 14, 2015	55.04	55.85	55.04	55.40	6,234	-0.75(-1.34%)
May 13, 2015	55.96	56.17	55.62	56.15	8,084	-1.30(-2.26%)
May 12, 2015	57.45	57.45	56.74	57.45	6,226	-0.42(-0.73%)
May 11, 2015	57.95	58.42	57.71	57.87	15,100	+0.73(+1.28%)
May 08, 2015	57.43	57.43	56.89	57.14	2,683	+0.36(+0.63%)
May 07, 2015	56.46	57.00	56.40	56.78	9,134	+0.91(+1.63%)
May 06, 2015	57.00	57.00	55.69	55.87	9,300	-1.65(-2.87%)
May 05, 2015	58.31	58.48	57.25	57.52	19,345	-0.63(-1.08%)
May 04, 2015	57.84	58.36	57.71	58.15	7,889	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.