Indicators

New Frontier Corp (NY: NFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.04	10.04	10.04	0	+0.00(+0.00%)
May 30, 2019	10.02	10.05	10.02	10.04	56,600	+0.00(+0.00%)
May 29, 2019	10.04	10.04	10.04	10.04	1,600	+0.00(+0.00%)
May 28, 2019	10.02	10.04	10.02	10.04	62,200	+0.01(+0.10%)
May 24, 2019	10.03	10.03	10.03	10.03	100	+0.00(+0.00%)
May 23, 2019	10.03	10.03	10.03	10.03	5,001	+0.01(+0.10%)
May 22, 2019	10.04	10.04	10.02	10.02	3,518	-0.01(-0.10%)
May 15, 2019		10.03	10.03	10.03	0	+0.01(+0.10%)
May 14, 2019	10.02	10.02	10.02	10.02	2	+0.00(+0.00%)
May 13, 2019	10.05	10.05	10.02	10.02	1,100	-0.01(-0.10%)
May 10, 2019	9.980	10.03	9.980	10.03	200	+0.02(+0.20%)
May 08, 2019		10.01	10.01	10.01	0	-0.02(-0.23%)
May 07, 2019	10.04	10.04	10.03	10.03	4,618	-0.02(-0.17%)
May 06, 2019	10.03	10.05	10.03	10.05	6,518	+0.01(+0.10%)
May 03, 2019	10.05	10.05	10.04	10.04	200	+0.01(+0.10%)
May 02, 2019	10.03	10.05	10.03	10.03	2,270	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.