Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

79.10 +0.71 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.66	28.98	28.56	28.69	8,422	-0.27(-0.92%)
May 28, 2020	30.48	30.64	28.95	28.95	13,444	-1.27(-4.21%)
May 27, 2020	29.33	30.24	29.10	30.22	38,624	+1.57(+5.48%)
May 26, 2020	28.49	28.92	28.49	28.65	8,870	+1.20(+4.37%)
May 22, 2020	27.35	27.45	26.89	27.45	3,856	+0.34(+1.27%)
May 21, 2020	26.48	27.26	26.48	27.11	6,528	+0.54(+2.04%)
May 20, 2020	26.66	26.91	26.46	26.57	4,449	+0.46(+1.77%)
May 19, 2020	26.35	26.80	25.97	26.10	14,692	-0.36(-1.38%)
May 18, 2020	25.04	26.56	25.04	26.47	9,885	+2.39(+9.95%)
May 15, 2020	23.26	24.11	23.21	24.07	7,712	+0.51(+2.18%)
May 14, 2020	22.57	23.56	22.02	23.56	10,085	+0.46(+2.00%)
May 13, 2020	24.00	24.00	23.04	23.10	15,713	-1.14(-4.72%)
May 12, 2020	25.35	25.35	24.24	24.24	49,793	-1.00(-3.94%)
May 11, 2020	25.69	25.69	24.91	25.24	9,961	-0.82(-3.14%)
May 08, 2020	25.35	26.06	25.35	26.06	31,051	+1.18(+4.75%)
May 07, 2020	25.09	25.37	24.86	24.87	6,843	+0.19(+0.76%)
May 06, 2020	25.13	25.27	24.68	24.68	13,545	-0.43(-1.69%)
May 05, 2020	24.94	25.54	24.94	25.11	17,324	+0.34(+1.39%)
May 04, 2020	24.39	24.76	24.34	24.76	5,878	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.