Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

44.48 -0.02 (-0.03%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.97	22.10	21.73	22.02	1,169,860	+0.08(+0.36%)
May 28, 2020	22.03	22.21	21.91	21.94	449,029	-0.05(-0.21%)
May 27, 2020	21.99	21.99	21.55	21.99	541,906	+0.19(+0.86%)
May 26, 2020	22.14	22.18	21.77	21.80	2,582,124	+0.14(+0.66%)
May 22, 2020	21.59	21.66	21.52	21.66	234,600	+0.03(+0.12%)
May 21, 2020	21.81	21.88	21.60	21.63	565,795	-0.17(-0.80%)
May 20, 2020	21.69	21.82	21.68	21.80	517,901	+0.37(+1.73%)
May 19, 2020	21.58	21.66	21.43	21.43	377,602	-0.16(-0.76%)
May 18, 2020	21.57	21.69	21.45	21.60	912,994	+0.48(+2.27%)
May 15, 2020	20.85	21.12	20.76	21.12	371,800	+0.12(+0.55%)
May 14, 2020	20.62	21.00	20.51	21.00	443,782	+0.21(+1.01%)
May 13, 2020	21.11	21.14	20.59	20.79	519,357	-0.37(-1.73%)
May 12, 2020	21.60	21.60	21.13	21.16	1,325,304	-0.33(-1.56%)
May 11, 2020	21.28	21.58	21.27	21.49	582,668	+0.09(+0.42%)
May 08, 2020	21.33	21.41	21.24	21.40	588,596	+0.30(+1.41%)
May 07, 2020	21.17	21.20	21.06	21.10	240,800	+0.19(+0.89%)
May 06, 2020	21.10	21.11	20.91	20.92	625,734	-0.04(-0.17%)
May 05, 2020	20.99	21.16	20.94	20.95	1,315,669	+0.17(+0.84%)
May 04, 2020	20.55	20.78	20.47	20.78	238,507	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.