Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.25	23.25	23.23	23.23	201	-0.05(-0.23%)
May 28, 2020	23.28	23.28	23.28	23.28	55	+0.03(+0.13%)
May 27, 2020	23.26	23.26	23.26	23.26	3	+0.01(+0.04%)
May 26, 2020	22.91	23.25	22.87	23.25	113,091	+0.30(+1.32%)
May 22, 2020	22.94	22.94	22.94	22.94	100	-0.04(-0.17%)
May 21, 2020	22.91	22.98	22.83	22.98	346	-0.08(-0.37%)
May 20, 2020	23.07	23.07	23.07	23.07	24	+0.02(+0.09%)
May 19, 2020	22.53	23.25	22.53	23.05	2,388	+0.24(+1.04%)
May 18, 2020	22.81	22.81	22.81	22.81	1	+0.26(+1.14%)
May 15, 2020	22.33	22.55	22.33	22.55	604	-0.13(-0.57%)
May 14, 2020	22.83	22.84	22.47	22.68	526	+0.03(+0.13%)
May 13, 2020	22.51	22.65	22.43	22.65	2,364	-0.20(-0.87%)
May 12, 2020	22.85	22.85	22.85	22.85	0	+0.21(+0.95%)
May 11, 2020	22.83	22.84	22.61	22.63	5,200	-0.24(-1.07%)
May 08, 2020	23.18	23.18	22.73	22.88	3,324	+0.13(+0.59%)
May 07, 2020	23.16	23.16	22.74	22.74	147	+0.18(+0.81%)
May 06, 2020	22.58	22.69	22.56	22.56	403	-0.12(-0.55%)
May 05, 2020	22.62	22.74	22.53	22.68	773	+0.26(+1.15%)
May 04, 2020	22.36	22.58	22.36	22.43	651	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.