Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.60	39.68	39.11	39.40	243,924	-0.19(-0.48%)
May 28, 2015	39.39	39.62	38.99	39.59	242,346	-0.26(-0.65%)
May 27, 2015	39.53	39.94	39.46	39.85	182,390	+0.20(+0.50%)
May 26, 2015	40.13	40.19	39.56	39.65	177,053	-0.82(-2.02%)
May 22, 2015	40.79	40.47	40.47	40.47	135,204	-0.50(-1.23%)
May 21, 2015	41.03	41.09	40.91	40.98	203,307	+0.51(+1.27%)
May 20, 2015	40.35	40.48	40.22	40.46	237,026	-0.37(-0.91%)
May 19, 2015	40.88	41.02	40.78	40.83	173,174	+0.30(+0.74%)
May 18, 2015	40.39	40.65	40.29	40.53	151,602	-0.10(-0.25%)
May 15, 2015	40.67	40.75	40.51	40.64	181,563	-0.06(-0.14%)
May 14, 2015	40.49	40.72	40.40	40.69	187,201	+0.69(+1.71%)
May 13, 2015	40.09	40.27	39.87	40.01	234,975	+0.17(+0.42%)
May 12, 2015	39.79	39.96	39.60	39.84	305,186	-0.60(-1.48%)
May 11, 2015	40.31	40.70	40.30	40.44	254,962	+0.13(+0.31%)
May 08, 2015	39.49	40.38	39.49	40.31	573,595	+2.01(+5.24%)
May 07, 2015	38.45	38.53	38.17	38.31	733,821	-0.23(-0.59%)
May 06, 2015	38.61	38.71	38.29	38.53	538,978	-0.32(-0.83%)
May 05, 2015	39.27	39.36	38.67	38.86	427,514	-0.31(-0.78%)
May 04, 2015	39.27	39.36	39.13	39.16	228,591	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.