Indicators

Ipath.B Aluminum Subindex TR Series B ETN (NY: JJUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.94	53.24	52.94	53.24	1,215	+0.78(+1.49%)
May 23, 2018		52.46	52.46	52.46	50	-0.24(-0.46%)
May 22, 2018	52.70	52.70	52.70	52.70	906	+0.05(+0.09%)
May 18, 2018		52.65	52.65	52.65	10	-0.70(-1.31%)
May 17, 2018	53.10	53.35	53.09	53.35	940	-0.31(-0.58%)
May 15, 2018		53.66	53.66	53.66	0	+0.16(+0.30%)
May 14, 2018	53.50	53.51	53.50	53.50	5,110	+0.86(+1.63%)
May 11, 2018	52.98	52.98	52.44	52.64	4,301	-1.95(-3.57%)
May 09, 2018		54.59	54.59	54.59	0	-0.01(-0.02%)
May 08, 2018	55.02	55.02	54.48	54.60	3,500	+0.18(+0.33%)
May 07, 2018	54.97	54.97	54.21	54.42	525	+0.22(+0.40%)
May 04, 2018	54.18	54.20	54.18	54.20	3,488	+1.80(+3.44%)
May 03, 2018	53.04	53.04	52.40	52.40	1,905	-1.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.