Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.71	29.90	28.77	29.89	2,410	-0.38(-1.26%)
May 23, 2011	30.41	31.04	29.96	30.27	5,700	+0.87(+2.96%)
May 20, 2011	30.58	30.98	29.40	29.40	3,982	-0.55(-1.83%)
May 19, 2011	29.15	29.95	29.15	29.95	1,900	+0.53(+1.79%)
May 18, 2011	30.10	30.11	28.71	29.42	35,841	-1.28(-4.17%)
May 17, 2011	31.72	31.72	30.30	30.70	7,974	-0.17(-0.55%)
May 16, 2011	30.33	30.87	29.96	30.87	6,678	+0.59(+1.95%)
May 13, 2011	30.37	30.87	29.38	30.28	9,890	+0.14(+0.46%)
May 12, 2011	31.12	31.26	30.11	30.14	28,254	-0.45(-1.46%)
May 11, 2011	29.98	31.86	28.95	30.59	10,007	+1.89(+6.57%)
May 10, 2011	28.60	29.00	28.50	28.70	10,853	+0.10(+0.35%)
May 09, 2011	29.82	29.82	28.59	28.60	2,485	-1.65(-5.45%)
May 06, 2011	30.60	30.61	29.12	30.25	13,206	-0.63(-2.04%)
May 05, 2011	28.89	31.44	28.00	30.88	33,448	+3.73(+13.74%)
May 04, 2011	26.97	27.22	25.97	27.15	5,386	+0.65(+2.45%)
May 03, 2011	26.25	26.65	26.00	26.50	1,541	+0.64(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.