Indicators

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.440	7.760	7.350	7.490	664,436	+0.25(+3.45%)
May 28, 2009	7.020	7.280	7.020	7.240	342,289	+0.30(+4.32%)
May 27, 2009	6.990	7.050	6.910	6.940	393,286	+0.01(+0.14%)
May 26, 2009	6.800	6.950	6.610	6.930	304,289	+0.11(+1.61%)
May 22, 2009	6.870	6.900	6.700	6.820	123,726	+0.14(+2.10%)
May 21, 2009	6.500	6.780	6.380	6.680	161,344	-0.13(-1.91%)
May 20, 2009	6.820	6.880	6.690	6.810	307,505	+0.22(+3.34%)
May 19, 2009	6.640	6.650	6.480	6.590	96,010	+0.00(+0.00%)
May 18, 2009	6.300	6.610	6.300	6.590	175,277	+0.37(+5.95%)
May 15, 2009	6.630	6.630	6.220	6.220	174,820	-0.39(-5.90%)
May 14, 2009	6.260	6.630	6.260	6.610	173,996	+0.17(+2.64%)
May 13, 2009	6.740	6.740	6.400	6.440	195,163	-0.24(-3.59%)
May 12, 2009	6.750	7.190	6.500	6.680	370,058	+0.18(+2.77%)
May 11, 2009	6.690	6.690	6.382	6.500	235,876	-0.31(-4.55%)
May 08, 2009	6.610	6.970	6.450	6.810	485,967	+0.45(+7.08%)
May 07, 2009	6.590	6.680	6.200	6.360	356,903	+0.11(+1.76%)
May 06, 2009	6.230	6.330	6.180	6.250	250,648	+0.19(+3.14%)
May 05, 2009	6.110	6.190	5.980	6.060	248,303	-0.09(-1.46%)
May 04, 2009	6.050	6.190	6.010	6.150	330,256	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.