Indicators

US Infrastructure Ishares ETF (NY: IFRA )

46.87 +0.37 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.14	34.16	33.79	33.97	163,809	+0.01(+0.03%)
May 27, 2021	33.82	34.15	33.82	33.96	230,371	+0.22(+0.64%)
May 26, 2021	33.43	33.75	33.43	33.75	81,337	+0.28(+0.84%)
May 25, 2021	34.08	34.09	33.44	33.47	229,483	-0.50(-1.47%)
May 24, 2021	34.03	34.07	33.80	33.96	280,995	+0.12(+0.36%)
May 21, 2021	33.80	34.02	33.63	33.84	149,511	+0.19(+0.56%)
May 20, 2021	33.57	33.73	33.37	33.65	160,409	+0.02(+0.06%)
May 19, 2021	33.63	33.64	33.10	33.63	426,582	-0.31(-0.91%)
May 18, 2021	34.30	34.46	33.89	33.94	317,838	-0.31(-0.90%)
May 17, 2021	34.21	34.29	33.94	34.25	157,450	+0.02(+0.05%)
May 14, 2021	34.15	34.32	34.04	34.24	138,453	+0.32(+0.94%)
May 13, 2021	33.22	34.00	33.22	33.92	191,478	+0.67(+2.01%)
May 12, 2021	34.32	34.32	33.19	33.25	280,196	-1.08(-3.15%)
May 11, 2021	34.25	34.41	33.85	34.33	247,362	-0.27(-0.79%)
May 10, 2021	34.81	35.12	34.56	34.60	244,368	-0.03(-0.08%)
May 07, 2021	34.33	34.65	34.11	34.63	208,566	+0.36(+1.04%)
May 06, 2021	34.18	34.27	33.78	34.27	206,778	+0.27(+0.80%)
May 05, 2021	34.04	34.40	33.79	34.00	146,831	-0.21(-0.60%)
May 04, 2021	34.09	34.21	33.75	34.21	284,409	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.