Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.38	35.75	35.38	35.65	12,900	-0.39(-1.07%)
May 28, 2020	36.51	36.53	35.76	36.04	3,002	-0.99(-2.69%)
May 27, 2020	36.93	38.26	36.92	37.03	11,605	-0.22(-0.59%)
May 26, 2020	37.18	37.25	37.09	37.25	2,385	-1.08(-2.83%)
May 22, 2020	38.49	38.49	38.33	38.33	1,700	+0.66(+1.75%)
May 21, 2020	37.21	37.87	37.21	37.67	2,240	+0.43(+1.15%)
May 20, 2020	37.11	37.30	37.08	37.25	3,084	-0.74(-1.94%)
May 19, 2020	37.85	37.98	37.68	37.98	3,164	-0.15(-0.38%)
May 18, 2020	38.52	38.62	36.93	38.13	9,883	-1.54(-3.89%)
May 15, 2020	39.33	39.75	39.28	39.67	4,400	-0.24(-0.60%)
May 14, 2020	40.04	40.22	39.76	39.91	2,991	+0.21(+0.53%)
May 13, 2020	39.13	39.87	39.12	39.70	2,933	+0.48(+1.23%)
May 12, 2020	38.90	39.22	38.90	39.22	4,233	-0.50(-1.25%)
May 11, 2020	39.77	39.81	39.71	39.71	1,039	+0.31(+0.78%)
May 08, 2020	39.41	39.41	39.41	39.41	600	-0.14(-0.35%)
May 07, 2020	40.37	40.37	39.53	39.54	10,245	-0.47(-1.18%)
May 06, 2020	39.99	40.02	39.76	40.02	5,843	+0.72(+1.83%)
May 05, 2020	38.78	39.94	38.77	39.30	10,653	+0.72(+1.87%)
May 04, 2020	38.23	38.58	38.08	38.58	4,564	+1.13(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.