Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.03 25.44 25.03 25.44 5,000 +1.08(+4.42%)
May 30, 2019 24.36 24.36 24.36 24.36 120 +0.06(+0.23%)
May 29, 2019 24.31 24.31 24.31 24.31 52 -0.28(-1.15%)
May 28, 2019 24.50 24.59 24.50 24.59 500 -0.05(-0.21%)
May 24, 2019 24.47 24.64 24.47 24.64 100 +0.25(+1.04%)
May 23, 2019 24.18 24.39 24.18 24.39 461 +0.62(+2.59%)
May 22, 2019 23.77 23.77 23.77 23.77 26 +0.18(+0.75%)
May 21, 2019 23.58 23.59 23.58 23.59 200 -0.46(-1.91%)
May 20, 2019 24.05 24.05 24.05 24.05 93 -0.02(-0.10%)
May 17, 2019 24.20 24.20 24.08 24.08 100 -0.17(-0.70%)
May 16, 2019 24.26 24.26 24.25 24.25 145 -0.26(-1.07%)
May 15, 2019 24.70 24.70 24.51 24.51 900 +0.06(+0.24%)
May 14, 2019 24.53 24.53 24.39 24.45 800 -0.28(-1.15%)
May 13, 2019 24.98 24.98 24.73 24.73 376 +0.51(+2.11%)
May 10, 2019 24.57 24.57 24.22 24.22 4,100 -0.17(-0.69%)
May 09, 2019 24.57 24.57 24.39 24.39 100 +0.27(+1.14%)
May 08, 2019 24.08 24.12 24.08 24.12 110 +0.17(+0.69%)
May 07, 2019 23.85 23.95 23.85 23.95 4,668 +0.52(+2.23%)
May 06, 2019 23.43 23.43 23.43 23.43 98 +0.18(+0.78%)
May 03, 2019 23.14 23.25 23.12 23.25 1,100 +0.35(+1.55%)
May 02, 2019 22.88 22.89 22.88 22.89 101 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.