Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 28.15 28.15 28.15 28.15 795 +0.16(+0.57%)
May 30, 2018 27.87 27.99 27.87 27.99 820 -0.33(-1.17%)
May 29, 2018 28.04 28.32 28.04 28.32 637 +0.89(+3.24%)
May 25, 2018 27.43 27.43 27.43 0 +1.30(+4.98%)
May 22, 2018 26.13 26.13 26.13 18 +0.24(+0.93%)
May 21, 2018 25.89 25.89 25.89 25.89 385 -0.72(-2.71%)
May 15, 2018 26.61 26.61 26.61 10 -0.78(-2.85%)
May 14, 2018 27.40 27.48 27.39 27.39 1,600 -0.22(-0.79%)
May 10, 2018 27.61 27.61 27.61 0 +0.30(+1.09%)
May 09, 2018 27.31 27.31 27.31 27.31 654 -0.63(-2.25%)
May 08, 2018 27.94 27.94 27.94 27.94 470 -0.09(-0.32%)
May 04, 2018 28.03 28.03 28.03 0 +0.68(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.